| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.46 | +3.51 % | 0 | 5.06 | 5.62 | 4.99 |
| 13/03/2026 | 5.09 | -6.78 % | 0 | 5.36 | 5.43 | 4.93 |
| 16/03/2026 | 4.61 | -5.83 % | 0 | 4.95 | 5.11 | 4.58 |
| 17/03/2026 | 4.82 | +4.1 % | 0 | 4.87 | 5.21 | 4.47 |
| 18/03/2026 | 4.56 | -4.6 % | 0 | 5.11 | 5.23 | 4.54 |