| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.33 | -4.64 % | 0 | 12.96 | 13.33 | 11.78 |
| 18/11/2025 | 10.83 | -11.81 % | 0 | 11.61 | 11.77 | 10.61 |
| 19/11/2025 | 11.08 | +0.64 % | 0 | 10.94 | 11.64 | 10.40 |
| 20/11/2025 | 10.52 | -6.03 % | 0 | 11.29 | 11.44 | 9.85 |
| 21/11/2025 | 10.59 | +0.57 % | 0 | 10.01 | 10.97 | 9.34 |