| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.03 | -6.57 % | 0 | 13.12 | 13.38 | 11.78 |
| 06/01/2026 | 11.51 | -5.15 % | 0 | 12.29 | 12.39 | 11.31 |
| 07/01/2026 | 11.06 | -4.29 % | 0 | 11.59 | 11.62 | 10.92 |
| 08/01/2026 | 10.02 | -10.98 % | 0 | 11.01 | 11.19 | 9.36 |
| 09/01/2026 | 10.41 | +0.43 % | 0 | 10.41 | 10.97 | 10.04 |