| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.30 | -5.88 % | 0 | 12.03 | 12.40 | 10.87 |
| 18/11/2025 | 10.07 | -11.36 % | 0 | 10.70 | 10.87 | 9.53 |
| 19/11/2025 | 10.18 | +0.64 % | 0 | 10.04 | 10.75 | 9.50 |
| 20/11/2025 | 9.50 | -7.68 % | 0 | 10.38 | 10.54 | 8.98 |
| 21/11/2025 | 9.70 | +0.62 % | 0 | 9.13 | 10.09 | 8.46 |