| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.80 | +4.55 % | 0 | 3.52 | 4.19 | 2.98 |
| 13/03/2026 | 3.48 | -8.79 % | 0 | 3.71 | 3.77 | 3.39 |
| 16/03/2026 | 3.09 | -7.08 % | 0 | 3.36 | 3.62 | 3.04 |
| 17/03/2026 | 3.29 | +4.95 % | 0 | 3.26 | 3.56 | 3.19 |
| 18/03/2026 | 3.04 | -5.16 % | 0 | 3.46 | 3.77 | 3.02 |