| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.10 | -6.13 % | 0 | 10.57 | 10.71 | 9.60 |
| 17/11/2025 | 9.63 | -5.59 % | 0 | 10.22 | 10.57 | 9.10 |
| 18/11/2025 | 8.21 | -14.21 % | 0 | 8.94 | 9.13 | 7.84 |
| 19/11/2025 | 8.44 | +0.66 % | 0 | 8.31 | 9.13 | 7.26 |
| 20/11/2025 | 7.86 | -7.96 % | 0 | 8.62 | 8.81 | 7.52 |