| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.60 | -8.71 % | 0 | 8.55 | 8.70 | 7.35 |
| 06/01/2026 | 7.11 | -6.94 % | 0 | 7.79 | 7.89 | 7.02 |
| 07/01/2026 | 6.70 | -6.23 % | 0 | 7.18 | 7.23 | 6.63 |
| 08/01/2026 | 5.80 | -15.65 % | 0 | 6.65 | 6.78 | 5.33 |
| 09/01/2026 | 6.16 | +1.32 % | 0 | 6.12 | 6.54 | 5.88 |