| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.89 | -6.74 % | 0 | 8.49 | 8.83 | 7.48 |
| 18/11/2025 | 6.68 | -15.23 % | 0 | 7.29 | 7.44 | 6.60 |
| 19/11/2025 | 6.88 | +1.4 % | 0 | 6.71 | 7.25 | 6.39 |
| 20/11/2025 | 6.27 | -9.39 % | 0 | 6.99 | 7.07 | 6.07 |
| 21/11/2025 | 6.34 | +0.16 % | 0 | 5.93 | 6.57 | 5.63 |