| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.15 | +4.28 % | 0 | 18.13 | 18.53 | 17.72 |
| 12/05/2026 | 18.49 | +2.38 % | 0 | 18.30 | 18.86 | 17.73 |
| 13/05/2026 | 18.12 | -2.08 % | 0 | 18.49 | 19.42 | 17.95 |
| 14/05/2026 | 17.55 | -1.96 % | 0 | 17.56 | 17.80 | 17.21 |
| 15/05/2026 | 17.88 | +1.07 % | 0 | 17.64 | 18.05 | 17.18 |