| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.90 | +4.29 % | 0 | 11.37 | 12.41 | 11.04 |
| 18/11/2025 | 13.29 | +10.62 % | 0 | 12.67 | 13.57 | 12.41 |
| 19/11/2025 | 13.14 | -0.87 % | 0 | 13.35 | 13.74 | 12.57 |
| 20/11/2025 | 13.66 | +4.04 % | 0 | 13.01 | 14.31 | 12.79 |
| 21/11/2025 | 13.37 | -2.52 % | 0 | 14.17 | 14.66 | 12.40 |