| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.66 | -0.4 % | 0 | 19.13 | 19.34 | 18.54 |
| 13/03/2026 | 19.09 | +3.19 % | 0 | 18.98 | 20.18 | 17.93 |
| 16/03/2026 | 19.62 | +2.43 % | 0 | 19.24 | 19.86 | 19.09 |
| 17/03/2026 | 19.36 | -0.31 % | 0 | 19.48 | 19.73 | 18.87 |
| 18/03/2026 | 19.65 | +2.18 % | 0 | 19.19 | 19.80 | 18.78 |