| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.89 | +2.9 % | 0 | 19.54 | 20.49 | 19.31 |
| 17/11/2025 | 20.53 | +3.06 % | 0 | 19.89 | 21.02 | 19.52 |
| 18/11/2025 | 21.76 | +5.68 % | 0 | 21.29 | 22.40 | 21.05 |
| 19/11/2025 | 21.73 | -0.82 % | 0 | 22.03 | 22.48 | 21.20 |
| 20/11/2025 | 22.63 | +3.78 % | 0 | 21.68 | 23.02 | 21.47 |