| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.76 | +0.29 % | 0 | 28.09 | 28.30 | 27.48 |
| 13/03/2026 | 28.05 | +2.15 % | 0 | 27.94 | 29.12 | 26.74 |
| 16/03/2026 | 28.71 | +2.13 % | 0 | 28.20 | 28.83 | 28.05 |
| 17/03/2026 | 28.32 | -0.21 % | 0 | 28.44 | 28.70 | 27.83 |
| 18/03/2026 | 28.65 | +1.6 % | 0 | 28.15 | 28.72 | 27.71 |