| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.09 | +2.61 % | 0 | 27.13 | 27.54 | 26.72 |
| 12/05/2026 | 27.63 | +2.09 % | 0 | 27.30 | 27.86 | 26.72 |
| 13/05/2026 | 27.10 | -1.45 % | 0 | 27.48 | 28.42 | 26.96 |
| 14/05/2026 | 26.54 | -1.34 % | 0 | 26.56 | 26.80 | 26.20 |
| 15/05/2026 | 26.99 | +1.12 % | 0 | 26.63 | 27.01 | 26.18 |