| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.44 | +2.5 % | 0 | 24.79 | 25.93 | 24.42 |
| 18/11/2025 | 26.88 | +5.41 % | 0 | 26.21 | 27.33 | 25.96 |
| 19/11/2025 | 26.64 | -0.71 % | 0 | 26.94 | 27.39 | 26.11 |
| 20/11/2025 | 27.38 | +2.47 % | 0 | 26.60 | 27.95 | 26.39 |
| 21/11/2025 | 26.92 | -1.59 % | 0 | 27.83 | 28.31 | 25.99 |