| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.15 | +2.37 % | 0 | 32.13 | 32.54 | 31.72 |
| 12/05/2026 | 32.35 | +0.89 % | 0 | 32.30 | 32.86 | 31.72 |
| 13/05/2026 | 32.10 | -1.23 % | 0 | 32.48 | 33.42 | 31.96 |
| 14/05/2026 | 31.54 | -1.13 % | 0 | 31.56 | 31.80 | 31.20 |
| 15/05/2026 | 31.72 | +0.09 % | 0 | 31.63 | 32.01 | 31.18 |