| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.75 | +0.26 % | 0 | 33.07 | 33.28 | 32.48 |
| 13/03/2026 | 33.03 | +1.82 % | 0 | 32.92 | 34.13 | 31.72 |
| 16/03/2026 | 33.55 | +1.39 % | 0 | 33.18 | 33.81 | 33.03 |
| 17/03/2026 | 33.25 | -0.37 % | 0 | 33.42 | 33.68 | 32.81 |
| 18/03/2026 | 33.45 | +0.8 % | 0 | 33.13 | 33.70 | 32.69 |