| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 34.67 | +1.7 % | 0 | 34.31 | 35.27 | 34.07 |
| 17/11/2025 | 35.32 | +1.82 % | 0 | 34.66 | 35.80 | 34.29 |
| 18/11/2025 | 36.76 | +3.9 % | 0 | 36.08 | 37.21 | 35.84 |
| 19/11/2025 | 36.52 | -0.52 % | 0 | 36.83 | 37.26 | 35.99 |
| 20/11/2025 | 37.26 | +1.8 % | 0 | 36.49 | 37.82 | 36.26 |