| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.69 | +0.2 % | 0 | 53.00 | 53.23 | 52.42 |
| 13/03/2026 | 52.96 | +1.15 % | 0 | 52.85 | 54.05 | 51.65 |
| 16/03/2026 | 53.45 | +0.81 % | 0 | 53.12 | 53.75 | 52.97 |
| 17/03/2026 | 53.24 | -0.09 % | 0 | 53.36 | 53.61 | 52.75 |
| 18/03/2026 | 53.52 | +0.77 % | 0 | 53.07 | 53.65 | 52.63 |