| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.08 | +1.32 % | 0 | 52.13 | 52.53 | 51.72 |
| 12/05/2026 | 52.32 | +0.5 % | 0 | 52.30 | 52.87 | 51.72 |
| 13/05/2026 | 52.06 | -0.84 % | 0 | 52.48 | 53.42 | 51.94 |
| 14/05/2026 | 51.54 | -0.69 % | 0 | 51.56 | 51.80 | 51.20 |
| 15/05/2026 | 51.89 | +0.38 % | 0 | 51.63 | 52.05 | 51.18 |