| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.61 | +0.55 % | 0 | 14.76 | 15.13 | 14.07 |
| 29/06/2026 | 14.05 | -2.47 % | 0 | 14.43 | 14.78 | 13.76 |
| 30/06/2026 | 13.56 | -0.33 % | 0 | 13.99 | 13.99 | 13.16 |
| 01/07/2026 | 15.02 | +11.72 % | 0 | 14.39 | 15.24 | 13.61 |
| 02/07/2026 | 14.73 | +0.61 % | 0 | 14.52 | 15.10 | 13.69 |