| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | -0.95 % | 0 | 17.18 | 17.40 | 16.43 |
| 18/08/2026 | 16.98 | +1.74 % | 0 | 16.91 | 17.40 | 16.62 |
| 19/08/2026 | 17.70 | +4.8 % | 0 | 17.00 | 17.82 | 16.75 |
| 20/08/2026 | 17.16 | -1.83 % | 0 | 17.83 | 18.23 | 16.81 |
| 21/08/2026 | 17.11 | +1.21 % | 0 | 16.33 | 17.44 | 16.23 |