| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.24 | -4.13 % | 0 | 13.80 | 14.34 | 12.53 |
| 05/10/2026 | 13.61 | +4.77 % | 0 | 12.95 | 14.24 | 12.29 |
| 06/10/2026 | 14.01 | +2.98 % | 0 | 13.72 | 14.63 | 12.75 |
| 07/10/2026 | 15.12 | +7.46 % | 0 | 14.42 | 15.88 | 14.00 |
| 08/10/2026 | 14.34 | -4.4 % | 0 | 14.65 | 15.17 | 13.69 |