| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.35 | -5.22 % | 0 | 11.90 | 12.46 | 10.66 |
| 05/10/2026 | 11.58 | +3.86 % | 0 | 11.07 | 12.35 | 10.44 |
| 06/10/2026 | 12.41 | +5.8 % | 0 | 11.82 | 12.74 | 10.91 |
| 07/10/2026 | 13.22 | +8.27 % | 0 | 12.52 | 13.97 | 12.11 |
| 08/10/2026 | 12.44 | -5.08 % | 0 | 12.75 | 13.06 | 11.89 |