| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.86 | -1.07 % | 0 | 15.28 | 15.51 | 14.55 |
| 18/08/2026 | 15.07 | +1.96 % | 0 | 15.00 | 15.55 | 14.73 |
| 19/08/2026 | 15.69 | +4.81 % | 0 | 15.09 | 15.91 | 14.89 |
| 20/08/2026 | 15.25 | -1.99 % | 0 | 15.92 | 16.32 | 14.92 |
| 21/08/2026 | 15.20 | +1.4 % | 0 | 14.43 | 15.53 | 14.34 |