| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.65 | -0.55 % | 0 | 12.89 | 13.28 | 12.33 |
| 29/06/2026 | 12.30 | -2.34 % | 0 | 12.57 | 12.94 | 11.93 |
| 30/06/2026 | 11.80 | -0.08 % | 0 | 12.13 | 12.13 | 11.32 |
| 01/07/2026 | 12.77 | +9.8 % | 0 | 12.53 | 13.37 | 12.00 |
| 02/07/2026 | 12.76 | -0.39 % | 0 | 12.68 | 13.14 | 12.02 |