| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.92 | -1.14 % | 0 | 14.34 | 14.56 | 13.61 |
| 18/08/2026 | 14.08 | +1.77 % | 0 | 14.06 | 14.62 | 13.80 |
| 19/08/2026 | 14.74 | +5.14 % | 0 | 14.14 | 14.97 | 13.95 |
| 20/08/2026 | 14.30 | -2.12 % | 0 | 14.97 | 15.37 | 13.97 |
| 21/08/2026 | 14.26 | +1.6 % | 0 | 13.49 | 14.59 | 13.39 |