| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.26 | +2.11 % | 0 | 13.74 | 14.68 | 13.21 |
| 13/03/2026 | 13.78 | -2.82 % | 0 | 14.05 | 15.56 | 12.10 |
| 16/03/2026 | 13.28 | -1.85 % | 0 | 13.64 | 14.12 | 12.87 |
| 17/03/2026 | 13.38 | +0.79 % | 0 | 13.55 | 14.32 | 13.06 |
| 18/03/2026 | 13.49 | +0.26 % | 0 | 13.83 | 14.40 | 12.96 |