| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.76 | -3.71 % | 0 | 13.72 | 14.05 | 13.30 |
| 12/05/2026 | 13.49 | -1.24 % | 0 | 13.55 | 14.07 | 12.94 |
| 13/05/2026 | 13.77 | +4. % | 0 | 13.60 | 14.00 | 12.38 |
| 14/05/2026 | 14.26 | +3.18 % | 0 | 14.50 | 14.75 | 14.11 |
| 15/05/2026 | 14.13 | +0.86 % | 0 | 14.18 | 14.66 | 13.78 |