| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.74 | -0.51 % | 0 | 11.97 | 12.30 | 11.39 |
| 29/06/2026 | 11.33 | -3.08 % | 0 | 11.65 | 12.06 | 11.25 |
| 30/06/2026 | 10.87 | -0.37 % | 0 | 11.21 | 11.21 | 10.43 |
| 01/07/2026 | 11.87 | +10.62 % | 0 | 11.62 | 12.45 | 11.13 |
| 02/07/2026 | 11.29 | -5.17 % | 0 | 11.78 | 12.19 | 11.11 |