| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.98 | -1.22 % | 0 | 13.40 | 13.52 | 12.57 |
| 18/08/2026 | 13.19 | +2.33 % | 0 | 13.12 | 13.57 | 12.74 |
| 19/08/2026 | 13.74 | +5.01 % | 0 | 13.21 | 13.97 | 12.89 |
| 20/08/2026 | 13.36 | -2.3 % | 0 | 14.03 | 14.31 | 12.91 |
| 21/08/2026 | 13.32 | +1.64 % | 0 | 12.56 | 13.54 | 12.46 |