| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.52 | -6.35 % | 0 | 10.06 | 10.41 | 8.72 |
| 05/10/2026 | 9.91 | +5.88 % | 0 | 9.25 | 10.18 | 8.47 |
| 06/10/2026 | 10.44 | +5.19 % | 0 | 9.98 | 10.51 | 8.91 |
| 07/10/2026 | 11.35 | +8.82 % | 0 | 10.61 | 11.98 | 10.12 |
| 08/10/2026 | 10.60 | -6.16 % | 0 | 10.89 | 11.29 | 10.08 |