| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | +0.05 % | 0 | 9.32 | 9.66 | 8.93 |
| 29/06/2026 | 8.72 | -3.96 % | 0 | 9.03 | 9.35 | 8.66 |
| 30/06/2026 | 8.31 | -0.36 % | 0 | 8.61 | 8.61 | 7.85 |
| 01/07/2026 | 9.58 | +16.97 % | 0 | 9.00 | 9.71 | 8.52 |
| 02/07/2026 | 9.33 | +0.38 % | 0 | 9.07 | 9.41 | 8.44 |