| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.13 | -4.34 % | 0 | 11.08 | 11.40 | 10.79 |
| 12/05/2026 | 10.86 | -1.81 % | 0 | 10.92 | 11.36 | 10.56 |
| 13/05/2026 | 11.13 | +4.46 % | 0 | 10.95 | 11.32 | 9.84 |
| 14/05/2026 | 11.74 | +4.78 % | 0 | 11.83 | 12.33 | 11.12 |
| 15/05/2026 | 11.36 | +0. % | 0 | 11.52 | 11.94 | 11.23 |