| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.78 | -7.6 % | 0 | 8.30 | 8.65 | 7.10 |
| 05/10/2026 | 8.15 | +6.33 % | 0 | 7.53 | 8.40 | 6.88 |
| 06/10/2026 | 8.65 | +6. % | 0 | 8.22 | 8.73 | 7.32 |
| 07/10/2026 | 9.56 | +10.65 % | 0 | 8.83 | 10.17 | 8.33 |
| 08/10/2026 | 8.83 | -7.54 % | 0 | 9.10 | 9.50 | 8.29 |