| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | -1.67 % | 0 | 9.80 | 9.92 | 9.02 |
| 18/08/2026 | 9.70 | +4.02 % | 0 | 9.53 | 9.98 | 9.27 |
| 19/08/2026 | 9.93 | +4.58 % | 0 | 9.61 | 10.37 | 9.29 |
| 20/08/2026 | 9.76 | -2.84 % | 0 | 10.38 | 10.68 | 9.49 |
| 21/08/2026 | 9.69 | +2. % | 0 | 8.98 | 9.93 | 8.86 |