| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.54 | -4.36 % | 0 | 9.44 | 9.75 | 9.19 |
| 12/05/2026 | 9.18 | -2.81 % | 0 | 9.29 | 10.14 | 8.71 |
| 13/05/2026 | 9.53 | +5.37 % | 0 | 9.29 | 9.64 | 8.34 |
| 14/05/2026 | 9.95 | +3.86 % | 0 | 10.12 | 10.37 | 9.70 |
| 15/05/2026 | 9.68 | -0.31 % | 0 | 9.84 | 10.22 | 9.54 |