| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.20 | -8.28 % | 0 | 6.65 | 7.04 | 5.68 |
| 05/10/2026 | 6.51 | +7.52 % | 0 | 5.93 | 6.75 | 5.44 |
| 06/10/2026 | 6.95 | +5.87 % | 0 | 6.58 | 7.04 | 5.84 |
| 07/10/2026 | 7.77 | +11.16 % | 0 | 7.15 | 8.41 | 6.86 |
| 08/10/2026 | 7.14 | -9.04 % | 0 | 7.40 | 7.77 | 6.83 |