| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.54 | +3.64 % | 0 | 9.08 | 9.97 | 8.61 |
| 13/03/2026 | 9.14 | -2.87 % | 0 | 9.37 | 10.93 | 7.52 |
| 16/03/2026 | 8.65 | -2.1 % | 0 | 8.98 | 9.50 | 8.24 |
| 17/03/2026 | 8.94 | +4.5 % | 0 | 8.89 | 9.66 | 8.50 |
| 18/03/2026 | 8.70 | -0.23 % | 0 | 9.13 | 9.79 | 8.56 |