| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.05 | +8.85 % | 0 | 0.92 | 1.05 | 0.92 |
| 06/01/2026 | 1.15 | +12.75 % | 0 | 0.98 | 1.15 | 0.98 |
| 07/01/2026 | 1.18 | +4.42 % | 0 | 1.15 | 1.18 | 1.13 |
| 08/01/2026 | 1.26 | +9.57 % | 0 | 1.20 | 1.34 | 1.16 |
| 09/01/2026 | 1.22 | -2.4 % | 0 | 1.22 | 1.24 | 1.17 |