| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.58 | -1.83 % | 0 | 8.94 | 9.10 | 8.43 |
| 18/08/2026 | 8.73 | +2.77 % | 0 | 8.69 | 9.12 | 8.57 |
| 19/08/2026 | 9.32 | +7.69 % | 0 | 8.77 | 9.46 | 8.54 |
| 20/08/2026 | 8.91 | -2.94 % | 0 | 9.52 | 9.92 | 8.64 |
| 21/08/2026 | 8.83 | +1.96 % | 0 | 8.14 | 9.10 | 8.05 |