| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.16 | +0.65 % | 0 | 6.25 | 6.48 | 5.96 |
| 29/06/2026 | 5.75 | -5.2 % | 0 | 6.00 | 6.25 | 5.72 |
| 30/06/2026 | 5.38 | -0.74 % | 0 | 5.63 | 5.63 | 5.12 |
| 01/07/2026 | 6.47 | +21.98 % | 0 | 5.83 | 6.53 | 5.64 |
| 02/07/2026 | 6.19 | -1.28 % | 0 | 6.32 | 6.38 | 5.71 |