| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.05 | -4.51 % | 0 | 7.92 | 8.15 | 7.69 |
| 12/05/2026 | 7.64 | -3.6 % | 0 | 7.77 | 8.53 | 7.64 |
| 13/05/2026 | 8.01 | +6.03 % | 0 | 7.75 | 8.04 | 7.09 |
| 14/05/2026 | 8.43 | +4.66 % | 0 | 8.53 | 8.64 | 8.30 |
| 15/05/2026 | 8.14 | -0.43 % | 0 | 8.28 | 8.53 | 8.14 |