| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -2.02 % | 0 | 8.05 | 8.39 | 7.68 |
| 18/08/2026 | 7.90 | +2.73 % | 0 | 7.85 | 8.28 | 7.69 |
| 19/08/2026 | 8.56 | +9.32 % | 0 | 7.96 | 8.69 | 7.67 |
| 20/08/2026 | 8.10 | -3.4 % | 0 | 8.69 | 8.99 | 7.83 |
| 21/08/2026 | 8.01 | +1.97 % | 0 | 7.34 | 8.22 | 7.19 |