| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.84 | +3.09 % | 0 | 7.43 | 8.25 | 6.79 |
| 13/03/2026 | 7.50 | -3.85 % | 0 | 7.71 | 8.28 | 7.23 |
| 16/03/2026 | 7.12 | -2.27 % | 0 | 7.36 | 7.65 | 6.92 |
| 17/03/2026 | 7.26 | +3.71 % | 0 | 7.26 | 8.03 | 6.43 |
| 18/03/2026 | 7.21 | +0.91 % | 0 | 7.49 | 8.29 | 6.54 |