| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.79 | -10.23 % | 0 | 5.22 | 5.68 | 4.67 |
| 05/10/2026 | 4.99 | +5.94 % | 0 | 4.55 | 5.27 | 4.46 |
| 06/10/2026 | 5.42 | +5.76 % | 0 | 5.12 | 5.54 | 4.49 |
| 07/10/2026 | 6.31 | +15.05 % | 0 | 5.66 | 6.70 | 5.66 |
| 08/10/2026 | 5.63 | -10.21 % | 0 | 5.87 | 6.03 | 5.55 |