| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.17 | -11. % | 0 | 4.57 | 5.08 | 3.83 |
| 05/10/2026 | 4.40 | +7.84 % | 0 | 3.95 | 4.61 | 3.85 |
| 06/10/2026 | 4.79 | +7.64 % | 0 | 4.64 | 4.84 | 4.05 |
| 07/10/2026 | 5.59 | +16.35 % | 0 | 5.02 | 5.95 | 4.97 |
| 08/10/2026 | 4.92 | -11.19 % | 0 | 5.18 | 5.35 | 4.83 |