| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.01 | -2.44 % | 0 | 7.29 | 7.63 | 6.84 |
| 18/08/2026 | 7.08 | +1.8 % | 0 | 7.09 | 7.42 | 6.90 |
| 19/08/2026 | 7.69 | +8.55 % | 0 | 7.20 | 7.78 | 6.97 |
| 20/08/2026 | 7.32 | -3.37 % | 0 | 7.92 | 8.10 | 7.11 |
| 21/08/2026 | 7.22 | +1.91 % | 0 | 6.59 | 7.43 | 6.22 |