| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -0.27 % | 0 | 5.59 | 5.83 | 5.35 |
| 29/06/2026 | 5.13 | -5.44 % | 0 | 5.36 | 5.60 | 5.11 |
| 30/06/2026 | 4.79 | -0.1 % | 0 | 4.97 | 5.00 | 4.56 |
| 01/07/2026 | 5.78 | +23.5 % | 0 | 5.75 | 5.85 | 5.02 |
| 02/07/2026 | 5.50 | -2.05 % | 0 | 5.68 | 5.82 | 5.08 |