| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.66 | -3.84 % | 0 | 12.44 | 12.79 | 11.38 |
| 06/01/2026 | 11.13 | -2.5 % | 0 | 11.77 | 11.84 | 10.84 |
| 07/01/2026 | 10.69 | -1.43 % | 0 | 11.03 | 11.31 | 10.50 |
| 08/01/2026 | 9.74 | -7.85 % | 0 | 10.65 | 10.85 | 9.03 |
| 09/01/2026 | 10.10 | +3.54 % | 0 | 9.95 | 10.63 | 9.71 |