| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.25 | +2.84 % | 0 | 4.85 | 5.44 | 4.30 |
| 13/03/2026 | 4.92 | -5.57 % | 0 | 5.09 | 5.55 | 4.82 |
| 16/03/2026 | 4.58 | -5.67 % | 0 | 4.80 | 4.91 | 4.51 |
| 17/03/2026 | 4.74 | +1.61 % | 0 | 4.74 | 5.27 | 4.15 |
| 18/03/2026 | 4.60 | -3.47 % | 0 | 4.90 | 5.42 | 4.25 |