| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.36 | -7.9 % | 0 | 5.31 | 5.51 | 5.10 |
| 12/05/2026 | 5.12 | -5.71 % | 0 | 5.18 | 5.42 | 5.04 |
| 13/05/2026 | 5.32 | +3.91 % | 0 | 5.13 | 5.32 | 4.75 |
| 14/05/2026 | 5.64 | +2.83 % | 0 | 5.78 | 5.89 | 5.64 |
| 15/05/2026 | 5.53 | -0.45 % | 0 | 5.59 | 5.82 | 5.46 |