| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.32 | -5.14 % | 0 | 3.30 | 3.59 | 3.24 |
| 29/06/2026 | 3.09 | -9. % | 0 | 3.29 | 3.35 | 3.03 |
| 30/06/2026 | 2.85 | -3.72 % | 0 | 2.94 | 2.98 | 2.64 |
| 01/07/2026 | 3.57 | +24.22 % | 0 | 3.85 | 3.94 | 3.00 |
| 02/07/2026 | 3.34 | -3.89 % | 0 | 3.48 | 3.58 | 3.04 |