| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.66 | +0.98 % | 0 | 4.67 | 4.86 | 4.41 |
| 29/06/2026 | 4.80 | +3. % | 0 | 4.70 | 4.98 | 4.49 |
| 30/06/2026 | 5.12 | +0.89 % | 0 | 5.04 | 5.27 | 4.91 |
| 01/07/2026 | 4.44 | -14.55 % | 0 | 5.20 | 5.32 | 4.39 |
| 02/07/2026 | 4.82 | +6.64 % | 0 | 4.60 | 4.84 | 4.53 |