| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.17 | +2.59 % | 0 | 3.87 | 4.41 | 3.36 |
| 13/03/2026 | 3.94 | -5.64 % | 0 | 4.10 | 4.32 | 3.84 |
| 16/03/2026 | 3.59 | -4.65 % | 0 | 3.83 | 3.93 | 3.58 |
| 17/03/2026 | 3.74 | +0.27 % | 0 | 3.78 | 4.28 | 3.71 |
| 18/03/2026 | 3.69 | -3.28 % | 0 | 3.92 | 4.38 | 3.34 |