| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.09 | +0.89 % | 0 | 5.28 | 5.51 | 4.96 |
| 13/03/2026 | 5.36 | +8.84 % | 0 | 5.17 | 5.37 | 5.00 |
| 16/03/2026 | 5.60 | +8.32 % | 0 | 5.35 | 5.60 | 5.28 |
| 17/03/2026 | 5.36 | -1.2 % | 0 | 5.40 | 5.61 | 5.05 |
| 18/03/2026 | 5.51 | +3.87 % | 0 | 5.25 | 5.59 | 4.92 |