| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.58 | +6.91 % | 0 | 6.15 | 6.79 | 5.49 |
| 05/10/2026 | 6.22 | -6.54 % | 0 | 6.74 | 7.22 | 6.07 |
| 06/10/2026 | 5.87 | -6.23 % | 0 | 6.17 | 6.81 | 5.53 |
| 07/10/2026 | 5.25 | -10.65 % | 0 | 5.70 | 6.36 | 4.99 |
| 08/10/2026 | 5.73 | +8.02 % | 0 | 5.43 | 5.96 | 5.29 |