| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | +1.03 % | 0 | 4.35 | 4.60 | 4.22 |
| 18/08/2026 | 4.32 | -2.48 % | 0 | 4.32 | 4.65 | 4.10 |
| 19/08/2026 | 3.96 | -7.04 % | 0 | 4.29 | 4.57 | 3.93 |
| 20/08/2026 | 4.22 | +5.64 % | 0 | 3.98 | 4.29 | 3.74 |
| 21/08/2026 | 4.18 | -2. % | 0 | 4.57 | 5.52 | 4.14 |