| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | +2.14 % | 0 | 5.96 | 6.26 | 5.69 |
| 29/06/2026 | 6.16 | +4.15 % | 0 | 5.99 | 6.34 | 5.65 |
| 30/06/2026 | 6.54 | +2.67 % | 0 | 6.27 | 6.69 | 6.27 |
| 01/07/2026 | 5.67 | -13.17 % | 0 | 6.15 | 6.32 | 5.65 |
| 02/07/2026 | 6.00 | +3.9 % | 0 | 5.86 | 6.24 | 5.76 |