| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.16 | +7.39 % | 0 | 8.54 | 9.23 | 7.84 |
| 05/10/2026 | 8.63 | -5.43 % | 0 | 9.22 | 9.88 | 8.46 |
| 06/10/2026 | 8.24 | -5.13 % | 0 | 8.56 | 9.38 | 7.85 |
| 07/10/2026 | 7.53 | -8.62 % | 0 | 8.02 | 8.71 | 6.97 |
| 08/10/2026 | 8.06 | +7.04 % | 0 | 7.77 | 8.14 | 7.64 |