| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | +1.63 % | 0 | 8.04 | 8.21 | 7.85 |
| 29/06/2026 | 8.43 | +4.72 % | 0 | 8.21 | 8.61 | 7.78 |
| 30/06/2026 | 8.84 | +2.79 % | 0 | 8.56 | 9.07 | 8.31 |
| 01/07/2026 | 7.79 | -11.38 % | 0 | 8.38 | 8.62 | 7.79 |
| 02/07/2026 | 8.25 | +4.3 % | 0 | 7.92 | 8.51 | 7.77 |