| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | +1.75 % | 0 | 6.27 | 6.86 | 5.99 |
| 18/08/2026 | 6.25 | -2.34 % | 0 | 6.32 | 6.66 | 5.92 |
| 19/08/2026 | 5.75 | -7.49 % | 0 | 6.15 | 6.55 | 5.75 |
| 20/08/2026 | 6.12 | +4.79 % | 0 | 5.83 | 6.26 | 5.55 |
| 21/08/2026 | 6.10 | -1.45 % | 0 | 6.58 | 7.65 | 5.96 |