| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.60 | +3.41 % | 0 | 10.26 | 10.98 | 9.45 |
| 05/10/2026 | 10.41 | -4.37 % | 0 | 10.99 | 11.68 | 10.18 |
| 06/10/2026 | 9.95 | -4.6 % | 0 | 10.28 | 11.22 | 9.55 |
| 07/10/2026 | 9.16 | -7.94 % | 0 | 9.72 | 10.42 | 8.64 |
| 08/10/2026 | 9.79 | +6.71 % | 0 | 9.48 | 9.89 | 9.33 |