| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.28 | +9.51 % | 0 | 5.62 | 6.30 | 5.57 |
| 06/01/2026 | 6.53 | +7.58 % | 0 | 5.97 | 6.66 | 5.97 |
| 07/01/2026 | 6.76 | +3.05 % | 0 | 6.58 | 6.85 | 6.44 |
| 08/01/2026 | 7.28 | +8.66 % | 0 | 6.79 | 7.79 | 6.68 |
| 09/01/2026 | 7.08 | +0.64 % | 0 | 7.14 | 7.32 | 6.76 |