| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.61 | +4.82 % | 0 | 12.06 | 13.08 | 11.29 |
| 05/10/2026 | 12.23 | -3.62 % | 0 | 12.82 | 13.30 | 11.99 |
| 06/10/2026 | 11.75 | -4. % | 0 | 12.08 | 12.83 | 11.62 |
| 07/10/2026 | 10.88 | -7.48 % | 0 | 11.46 | 11.58 | 9.64 |
| 08/10/2026 | 11.55 | +6.01 % | 0 | 11.16 | 11.59 | 11.15 |