| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.04 | +1.23 % | 0 | 14.40 | 14.72 | 13.81 |
| 13/03/2026 | 14.40 | +5. % | 0 | 14.26 | 14.81 | 13.80 |
| 16/03/2026 | 14.84 | +4.18 % | 0 | 14.50 | 15.04 | 14.42 |
| 17/03/2026 | 14.66 | +1.07 % | 0 | 14.69 | 15.03 | 14.16 |
| 18/03/2026 | 14.82 | +3.71 % | 0 | 14.46 | 15.01 | 13.82 |