| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.06 | +2.35 % | 0 | 14.96 | 15.20 | 14.63 |
| 29/06/2026 | 15.51 | +4.41 % | 0 | 15.09 | 15.59 | 14.65 |
| 30/06/2026 | 15.90 | +2.15 % | 0 | 15.63 | 16.29 | 15.41 |
| 01/07/2026 | 14.81 | -6.03 % | 0 | 15.24 | 15.69 | 14.63 |
| 02/07/2026 | 15.00 | +2.22 % | 0 | 14.73 | 15.52 | 14.57 |