| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.48 | +7.92 % | 0 | 8.63 | 9.52 | 8.47 |
| 06/01/2026 | 9.76 | +5.8 % | 0 | 9.10 | 10.00 | 9.10 |
| 07/01/2026 | 10.07 | +2.6 % | 0 | 9.83 | 10.25 | 9.63 |
| 08/01/2026 | 10.75 | +7.56 % | 0 | 10.11 | 11.42 | 9.97 |
| 09/01/2026 | 10.49 | -0.8 % | 0 | 10.57 | 10.86 | 10.08 |