| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.05 | +2.33 % | 0 | 20.53 | 21.37 | 20.26 |
| 05/10/2026 | 20.75 | -2.26 % | 0 | 21.33 | 21.63 | 20.23 |
| 06/10/2026 | 20.16 | -3.01 % | 0 | 20.64 | 21.54 | 20.01 |
| 07/10/2026 | 19.29 | -4.81 % | 0 | 19.96 | 20.20 | 18.77 |
| 08/10/2026 | 20.09 | +4.12 % | 0 | 19.63 | 20.16 | 19.52 |