| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.58 | +1.74 % | 0 | 17.39 | 17.80 | 17.15 |
| 18/08/2026 | 17.49 | +0. % | 0 | 17.44 | 17.63 | 17.10 |
| 19/08/2026 | 16.79 | -2.92 % | 0 | 17.36 | 17.60 | 16.74 |
| 20/08/2026 | 17.20 | +2.84 % | 0 | 16.56 | 17.58 | 16.27 |
| 21/08/2026 | 17.43 | +0.93 % | 0 | 18.16 | 18.25 | 17.07 |