| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.68 | +1.81 % | 0 | 19.68 | 19.91 | 19.20 |
| 29/06/2026 | 20.12 | +3.26 % | 0 | 19.98 | 20.24 | 19.51 |
| 30/06/2026 | 20.61 | +1.93 % | 0 | 20.40 | 20.98 | 20.25 |
| 01/07/2026 | 19.40 | -5.11 % | 0 | 19.97 | 20.30 | 18.99 |
| 02/07/2026 | 19.67 | +1.79 % | 0 | 19.47 | 20.38 | 19.30 |