| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.54 | +0.87 % | 0 | 18.94 | 19.42 | 18.20 |
| 13/03/2026 | 18.92 | +4.01 % | 0 | 18.80 | 20.51 | 17.24 |
| 16/03/2026 | 19.41 | +3.38 % | 0 | 19.04 | 19.92 | 18.72 |
| 17/03/2026 | 19.16 | +0.76 % | 0 | 19.27 | 19.70 | 18.52 |
| 18/03/2026 | 19.49 | +3.62 % | 0 | 19.02 | 19.57 | 18.39 |