| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.92 | +5.16 % | 0 | 17.96 | 18.25 | 17.70 |
| 12/05/2026 | 18.21 | +3.52 % | 0 | 18.08 | 18.41 | 17.37 |
| 13/05/2026 | 17.86 | -0.58 % | 0 | 18.24 | 19.18 | 17.77 |
| 14/05/2026 | 17.41 | +0.06 % | 0 | 17.43 | 17.60 | 17.03 |
| 15/05/2026 | 17.64 | +2.38 % | 0 | 17.47 | 17.78 | 17.20 |