| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.08 | +0.99 % | 0 | 28.41 | 28.84 | 27.74 |
| 13/03/2026 | 28.38 | +2.86 % | 0 | 28.31 | 29.97 | 26.73 |
| 16/03/2026 | 29.06 | +3. % | 0 | 28.51 | 29.16 | 28.24 |
| 17/03/2026 | 28.60 | +0.56 % | 0 | 28.82 | 29.18 | 28.04 |
| 18/03/2026 | 28.95 | +2.41 % | 0 | 28.56 | 29.15 | 27.90 |