| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.97 | +2.16 % | 0 | 30.28 | 31.48 | 29.76 |
| 05/10/2026 | 30.51 | -1.71 % | 0 | 31.27 | 31.73 | 29.90 |
| 06/10/2026 | 29.98 | -1.83 % | 0 | 30.40 | 31.30 | 29.49 |
| 07/10/2026 | 29.01 | -3.3 % | 0 | 29.71 | 30.05 | 28.26 |
| 08/10/2026 | 29.89 | +2.98 % | 0 | 29.57 | 30.28 | 28.98 |