| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.50 | +4.05 % | 0 | 27.42 | 27.81 | 26.88 |
| 12/05/2026 | 27.68 | +2.29 % | 0 | 27.54 | 28.13 | 26.94 |
| 13/05/2026 | 27.45 | -0.18 % | 0 | 27.82 | 28.66 | 27.07 |
| 14/05/2026 | 26.84 | -0.26 % | 0 | 26.98 | 27.11 | 26.60 |
| 15/05/2026 | 27.23 | +2. % | 0 | 26.90 | 27.34 | 26.37 |