| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.32 | +1.42 % | 0 | 29.41 | 29.69 | 28.72 |
| 29/06/2026 | 29.76 | +2.41 % | 0 | 29.71 | 30.05 | 29.08 |
| 30/06/2026 | 30.33 | +1.63 % | 0 | 30.13 | 30.76 | 29.99 |
| 01/07/2026 | 29.09 | -3.21 % | 0 | 29.67 | 30.21 | 28.67 |
| 02/07/2026 | 29.28 | +1.3 % | 0 | 29.08 | 30.13 | 28.99 |