| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.21 | +1.34 % | 0 | 27.05 | 27.53 | 26.69 |
| 18/08/2026 | 27.11 | +0.07 % | 0 | 27.07 | 27.34 | 26.61 |
| 19/08/2026 | 26.38 | -1.84 % | 0 | 26.98 | 27.22 | 26.27 |
| 20/08/2026 | 26.82 | +2.05 % | 0 | 26.15 | 27.28 | 25.89 |
| 21/08/2026 | 27.11 | +0.91 % | 0 | 27.87 | 27.96 | 26.67 |