| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.92 | +0.7 % | 0 | 33.23 | 33.68 | 32.51 |
| 13/03/2026 | 33.20 | +2.25 % | 0 | 33.16 | 34.81 | 31.55 |
| 16/03/2026 | 33.91 | +2.42 % | 0 | 33.33 | 34.02 | 33.07 |
| 17/03/2026 | 33.46 | +0.3 % | 0 | 33.67 | 34.02 | 32.87 |
| 18/03/2026 | 33.85 | +1.97 % | 0 | 33.41 | 34.01 | 32.73 |