| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.87 | +1.89 % | 0 | 35.18 | 36.42 | 34.71 |
| 05/10/2026 | 35.41 | -1.47 % | 0 | 36.17 | 36.68 | 34.83 |
| 06/10/2026 | 34.79 | -1.79 % | 0 | 35.30 | 36.25 | 34.43 |
| 07/10/2026 | 33.90 | -2.87 % | 0 | 34.60 | 35.01 | 33.19 |
| 08/10/2026 | 34.69 | +2.27 % | 0 | 34.46 | 35.33 | 33.91 |