| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.19 | +1.17 % | 0 | 34.27 | 34.61 | 33.63 |
| 29/06/2026 | 34.64 | +2.09 % | 0 | 34.57 | 34.85 | 33.98 |
| 30/06/2026 | 35.14 | +1.21 % | 0 | 34.99 | 35.67 | 34.94 |
| 01/07/2026 | 33.95 | -2.79 % | 0 | 34.53 | 35.14 | 33.56 |
| 02/07/2026 | 34.15 | +1.22 % | 0 | 34.16 | 35.06 | 33.82 |