| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.50 | +3.56 % | 0 | 25.38 | 26.58 | 25.22 |
| 06/01/2026 | 26.91 | +2.28 % | 0 | 26.08 | 27.18 | 26.08 |
| 07/01/2026 | 27.38 | +1.52 % | 0 | 27.03 | 27.53 | 26.87 |
| 08/01/2026 | 28.35 | +3.96 % | 0 | 27.43 | 29.16 | 27.33 |
| 09/01/2026 | 27.97 | -0.11 % | 0 | 28.11 | 28.42 | 27.48 |