| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.85 | +0.94 % | 0 | 41.67 | 42.24 | 41.35 |
| 18/08/2026 | 41.58 | -0.26 % | 0 | 41.71 | 42.05 | 41.25 |
| 19/08/2026 | 41.02 | -1.1 % | 0 | 41.62 | 41.89 | 40.90 |
| 20/08/2026 | 41.46 | +1.47 % | 0 | 40.78 | 41.90 | 40.54 |
| 21/08/2026 | 41.74 | +0.69 % | 0 | 42.50 | 42.60 | 41.33 |