| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.70 | +1.53 % | 0 | 44.99 | 46.24 | 44.50 |
| 05/10/2026 | 45.22 | -1.16 % | 0 | 45.99 | 46.50 | 44.63 |
| 06/10/2026 | 44.60 | -1.44 % | 0 | 45.11 | 46.06 | 44.23 |
| 07/10/2026 | 43.71 | -2.24 % | 0 | 44.41 | 44.82 | 42.98 |
| 08/10/2026 | 44.53 | +1.82 % | 0 | 44.28 | 44.89 | 43.72 |