| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.82 | +0.43 % | 0 | 43.06 | 43.55 | 42.32 |
| 13/03/2026 | 43.03 | +1.46 % | 0 | 42.98 | 44.71 | 41.31 |
| 16/03/2026 | 43.45 | +0.93 % | 0 | 43.18 | 43.93 | 42.84 |
| 17/03/2026 | 43.30 | +0. % | 0 | 43.48 | 43.90 | 42.63 |
| 18/03/2026 | 43.59 | +1.04 % | 0 | 43.21 | 43.93 | 42.49 |