| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.71 | +1.54 % | 0 | 44.99 | 46.24 | 44.40 |
| 05/10/2026 | 45.14 | -1.34 % | 0 | 45.99 | 46.49 | 44.63 |
| 06/10/2026 | 44.74 | -1.13 % | 0 | 45.11 | 46.01 | 44.23 |
| 07/10/2026 | 43.71 | -2.24 % | 0 | 44.41 | 44.82 | 42.98 |
| 08/10/2026 | 44.50 | +1.76 % | 0 | 44.28 | 45.14 | 43.93 |