| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.01 | +0.5 % | 0 | 43.98 | 44.61 | 43.36 |
| 29/06/2026 | 44.47 | +1.23 % | 0 | 44.29 | 44.92 | 43.70 |
| 30/06/2026 | 45.05 | +0.74 % | 0 | 44.73 | 45.54 | 44.47 |
| 01/07/2026 | 43.70 | -2.73 % | 0 | 44.29 | 44.91 | 43.29 |
| 02/07/2026 | 44.64 | +2.1 % | 0 | 43.80 | 44.89 | 43.72 |