| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.09 | +1.67 % | 0 | 42.13 | 42.77 | 41.47 |
| 12/05/2026 | 42.20 | +0.33 % | 0 | 42.30 | 43.14 | 41.53 |
| 13/05/2026 | 42.06 | -1.04 % | 0 | 42.49 | 43.66 | 41.78 |
| 14/05/2026 | 41.54 | -0.86 % | 0 | 41.56 | 41.93 | 41.07 |
| 15/05/2026 | 41.88 | +0.46 % | 0 | 41.63 | 42.29 | 40.93 |