| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.64 | +0.53 % | 0 | 51.46 | 52.04 | 51.12 |
| 18/08/2026 | 51.36 | -0.48 % | 0 | 51.50 | 51.84 | 51.03 |
| 19/08/2026 | 50.80 | -1.2 % | 0 | 51.41 | 51.69 | 50.68 |
| 20/08/2026 | 51.25 | +0.87 % | 0 | 50.57 | 51.70 | 50.32 |
| 21/08/2026 | 51.53 | +0.27 % | 0 | 52.30 | 52.39 | 51.11 |