| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.51 | +1.19 % | 0 | 54.81 | 56.06 | 54.32 |
| 05/10/2026 | 55.05 | -0.88 % | 0 | 55.82 | 56.31 | 54.45 |
| 06/10/2026 | 54.41 | -1.26 % | 0 | 54.93 | 55.84 | 54.05 |
| 07/10/2026 | 53.53 | -1.8 % | 0 | 54.23 | 54.65 | 52.80 |
| 08/10/2026 | 54.33 | +1.47 % | 0 | 54.10 | 54.63 | 53.76 |