| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.15 | +1.45 % | 0 | 52.13 | 52.77 | 51.47 |
| 12/05/2026 | 52.22 | +0.3 % | 0 | 52.30 | 53.13 | 51.48 |
| 13/05/2026 | 52.35 | -0.29 % | 0 | 52.48 | 53.66 | 51.78 |
| 14/05/2026 | 51.83 | -0.13 % | 0 | 51.55 | 51.92 | 51.07 |
| 15/05/2026 | 51.89 | +0.38 % | 0 | 51.63 | 52.13 | 50.93 |