| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.67 | +0.16 % | 0 | 53.01 | 53.50 | 52.17 |
| 13/03/2026 | 52.97 | +1.17 % | 0 | 52.88 | 54.67 | 51.20 |
| 16/03/2026 | 53.35 | +0.63 % | 0 | 53.13 | 53.92 | 52.74 |
| 17/03/2026 | 53.29 | +0.05 % | 0 | 53.39 | 53.79 | 52.53 |
| 18/03/2026 | 53.81 | +1.33 % | 0 | 53.11 | 53.89 | 52.47 |