| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.83 | -3.19 % | 0 | 13.83 | 13.83 | 13.29 |
| 12/05/2026 | 13.61 | -0.22 % | 0 | 13.56 | 13.71 | 13.56 |
| 13/05/2026 | 13.57 | +2.57 % | 0 | 13.13 | 13.57 | 12.99 |
| 14/05/2026 | 14.34 | +3.8 % | 0 | 14.34 | 14.34 | 14.34 |
| 15/05/2026 | 14.17 | +1.11 % | 0 | 14.32 | 14.32 | 14.02 |