| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.63 | -5.85 % | 0 | 11.16 | 12.02 | 9.77 |
| 05/10/2026 | 11.03 | +4.01 % | 0 | 10.37 | 11.93 | 9.52 |
| 06/10/2026 | 11.60 | +5.03 % | 0 | 11.07 | 12.29 | 9.94 |
| 07/10/2026 | 12.44 | +7.76 % | 0 | 11.74 | 13.49 | 11.17 |
| 08/10/2026 | 11.75 | -5.43 % | 0 | 12.00 | 12.66 | 10.94 |