| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.05 | -0.35 % | 0 | 14.53 | 14.84 | 13.74 |
| 18/08/2026 | 14.50 | +4.54 % | 0 | 14.18 | 14.83 | 13.88 |
| 19/08/2026 | 14.87 | +5.8 % | 0 | 14.27 | 15.24 | 14.04 |
| 20/08/2026 | 14.42 | -1.5 % | 0 | 15.08 | 15.66 | 14.07 |
| 21/08/2026 | 14.44 | +2.56 % | 0 | 13.69 | 14.89 | 13.50 |