| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.97 | +0.67 % | 0 | 12.17 | 12.97 | 11.22 |
| 29/06/2026 | 11.54 | -2.04 % | 0 | 11.96 | 12.33 | 11.14 |
| 30/06/2026 | 11.09 | +0.41 % | 0 | 11.23 | 11.64 | 10.48 |
| 01/07/2026 | 12.29 | +12.96 % | 0 | 11.82 | 12.80 | 11.01 |
| 02/07/2026 | 11.45 | -4.1 % | 0 | 12.20 | 12.47 | 11.06 |