| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.16 | -0.3 % | 0 | 13.63 | 13.97 | 12.88 |
| 18/08/2026 | 13.36 | +3.01 % | 0 | 13.29 | 14.03 | 13.02 |
| 19/08/2026 | 13.96 | +6.16 % | 0 | 13.37 | 14.36 | 13.17 |
| 20/08/2026 | 13.53 | -1.46 % | 0 | 14.18 | 14.77 | 13.19 |
| 21/08/2026 | 13.55 | +2.77 % | 0 | 12.80 | 14.02 | 12.61 |