| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.44 | -0.35 % | 0 | 11.91 | 12.24 | 11.16 |
| 18/08/2026 | 11.64 | +3.37 % | 0 | 11.58 | 12.30 | 11.40 |
| 19/08/2026 | 12.22 | +6.91 % | 0 | 11.65 | 12.64 | 11.44 |
| 20/08/2026 | 11.80 | -1.5 % | 0 | 12.43 | 13.02 | 11.46 |
| 21/08/2026 | 11.81 | +3.01 % | 0 | 11.09 | 12.28 | 10.90 |