| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.88 | +0.72 % | 0 | 11.88 | 11.88 | 11.34 |
| 12/05/2026 | 11.67 | +4.48 % | 0 | 11.63 | 11.77 | 11.63 |
| 13/05/2026 | 11.65 | +8.17 % | 0 | 11.23 | 11.65 | 11.11 |
| 14/05/2026 | 12.35 | +9.15 % | 0 | 12.35 | 12.35 | 12.35 |
| 15/05/2026 | 12.19 | +5.82 % | 0 | 12.33 | 12.33 | 12.06 |