| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.22 | -7.07 % | 0 | 8.70 | 9.59 | 7.47 |
| 05/10/2026 | 8.46 | +4.06 % | 0 | 7.90 | 9.49 | 7.13 |
| 06/10/2026 | 9.04 | +5.36 % | 0 | 8.61 | 9.83 | 7.52 |
| 07/10/2026 | 10.04 | +11.01 % | 0 | 9.23 | 10.94 | 8.68 |
| 08/10/2026 | 9.24 | -6.48 % | 0 | 9.47 | 10.31 | 8.46 |