| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.14 | +1.31 % | 0 | 8.32 | 9.13 | 7.54 |
| 29/06/2026 | 7.76 | -2.88 % | 0 | 8.13 | 8.46 | 7.43 |
| 30/06/2026 | 7.41 | +1.79 % | 0 | 7.52 | 7.86 | 6.88 |
| 01/07/2026 | 8.51 | +17.63 % | 0 | 8.06 | 8.92 | 7.34 |
| 02/07/2026 | 8.21 | +1.3 % | 0 | 8.24 | 8.69 | 7.39 |