| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.86 | -0.4 % | 0 | 10.28 | 10.88 | 9.66 |
| 18/08/2026 | 10.04 | +3.51 % | 0 | 9.98 | 10.85 | 9.82 |
| 19/08/2026 | 10.83 | +9.9 % | 0 | 10.05 | 11.21 | 10.05 |
| 20/08/2026 | 10.24 | -1.16 % | 0 | 10.79 | 11.61 | 9.92 |
| 21/08/2026 | 10.05 | +1.62 % | 0 | 9.49 | 10.90 | 9.31 |