| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.34 | +0.88 % | 0 | 10.34 | 10.34 | 9.81 |
| 12/05/2026 | 10.14 | +5.19 % | 0 | 10.11 | 10.24 | 10.11 |
| 13/05/2026 | 10.13 | +9.28 % | 0 | 9.73 | 10.13 | 9.61 |
| 14/05/2026 | 10.79 | +10.28 % | 0 | 10.79 | 10.79 | 10.79 |
| 15/05/2026 | 10.64 | +6.46 % | 0 | 10.77 | 10.77 | 10.51 |