| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.96 | +1.01 % | 0 | 8.96 | 8.96 | 8.38 |
| 12/05/2026 | 8.77 | +6.3 % | 0 | 8.74 | 8.86 | 8.74 |
| 13/05/2026 | 8.77 | +10.95 % | 0 | 8.38 | 8.77 | 8.27 |
| 14/05/2026 | 9.38 | +12.01 % | 0 | 9.38 | 9.38 | 9.38 |
| 15/05/2026 | 9.24 | +7.63 % | 0 | 9.36 | 9.36 | 9.12 |