| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.41 | -0.83 % | 0 | 8.77 | 9.40 | 8.23 |
| 18/08/2026 | 8.59 | +3.56 % | 0 | 8.53 | 9.43 | 8.34 |
| 19/08/2026 | 9.17 | +8.72 % | 0 | 8.60 | 9.71 | 8.57 |
| 20/08/2026 | 8.72 | -2.13 % | 0 | 9.29 | 10.08 | 8.47 |
| 21/08/2026 | 8.66 | +2.18 % | 0 | 8.03 | 9.42 | 7.91 |