| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | +6.68 % | 0 | 3.49 | 3.76 | 3.13 |
| 29/06/2026 | 3.71 | +4.96 % | 0 | 3.56 | 3.81 | 3.35 |
| 30/06/2026 | 3.94 | +4.1 % | 0 | 3.68 | 4.06 | 3.62 |
| 01/07/2026 | 3.33 | -14.74 % | 0 | 3.75 | 3.90 | 3.32 |
| 02/07/2026 | 3.52 | +4.14 % | 0 | 3.40 | 3.88 | 3.40 |