| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.80 | +7.2 % | 0 | 3.55 | 4.13 | 3.18 |
| 05/10/2026 | 3.58 | -6.17 % | 0 | 3.93 | 4.11 | 3.18 |
| 06/10/2026 | 3.37 | -5.48 % | 0 | 3.50 | 4.04 | 3.05 |
| 07/10/2026 | 3.09 | -7.91 % | 0 | 3.29 | 5.90 | 2.73 |
| 08/10/2026 | 3.33 | +6.73 % | 0 | 3.15 | 3.95 | 2.91 |