| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.74 | +1.77 % | 0 | 5.92 | 6.43 | 5.30 |
| 29/06/2026 | 5.43 | -4.32 % | 0 | 5.73 | 5.98 | 5.19 |
| 30/06/2026 | 5.16 | -1.06 % | 0 | 5.24 | 5.47 | 4.76 |
| 01/07/2026 | 5.99 | +16.76 % | 0 | 5.70 | 6.35 | 5.14 |
| 02/07/2026 | 5.83 | -1.27 % | 0 | 5.82 | 6.10 | 5.13 |