| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.45 | -10.46 % | 0 | 4.87 | 5.67 | 3.81 |
| 05/10/2026 | 4.70 | +6.95 % | 0 | 4.29 | 5.41 | 4.11 |
| 06/10/2026 | 5.04 | +7.01 % | 0 | 4.92 | 5.69 | 4.00 |
| 07/10/2026 | 5.69 | +12.23 % | 0 | 5.26 | 8.80 | 5.21 |
| 08/10/2026 | 5.26 | -8.77 % | 0 | 5.58 | 6.19 | 4.53 |