| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.13 | -1.04 % | 0 | 7.42 | 7.94 | 6.97 |
| 18/08/2026 | 7.29 | +3.7 % | 0 | 7.24 | 7.98 | 7.07 |
| 19/08/2026 | 7.76 | +8.84 % | 0 | 7.30 | 8.29 | 7.29 |
| 20/08/2026 | 7.41 | -2.5 % | 0 | 7.94 | 8.62 | 7.17 |
| 21/08/2026 | 7.29 | +1.67 % | 0 | 6.72 | 7.95 | 6.64 |