| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | +5.39 % | 0 | 4.41 | 4.87 | 4.07 |
| 29/06/2026 | 4.68 | +4.59 % | 0 | 4.50 | 4.91 | 4.34 |
| 30/06/2026 | 4.94 | +2.17 % | 0 | 4.85 | 5.22 | 4.66 |
| 01/07/2026 | 4.43 | -11.04 % | 0 | 4.70 | 5.01 | 4.27 |
| 02/07/2026 | 4.81 | +7.02 % | 0 | 4.45 | 4.96 | 4.41 |