| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.07 | +4.77 % | 0 | 4.08 | 4.18 | 3.87 |
| 12/05/2026 | 4.14 | +10.86 % | 0 | 4.14 | 4.14 | 4.09 |
| 13/05/2026 | 4.12 | +7.01 % | 0 | 4.29 | 4.34 | 4.12 |
| 14/05/2026 | 3.90 | +7.01 % | 0 | 3.90 | 3.90 | 3.90 |
| 15/05/2026 | 3.93 | +8.26 % | 0 | 3.90 | 3.98 | 3.90 |