| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.80 | +6.79 % | 0 | 4.57 | 4.92 | 4.04 |
| 05/10/2026 | 4.56 | -5.89 % | 0 | 5.03 | 5.29 | 4.03 |
| 06/10/2026 | 4.29 | -5.71 % | 0 | 4.50 | 4.91 | 4.02 |
| 07/10/2026 | 3.97 | -7.58 % | 0 | 4.25 | 6.84 | 3.48 |
| 08/10/2026 | 4.24 | +5.88 % | 0 | 4.07 | 4.82 | 3.86 |