| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | -1.4 % | 0 | 6.21 | 6.70 | 5.88 |
| 18/08/2026 | 6.06 | +1.68 % | 0 | 6.10 | 6.74 | 5.95 |
| 19/08/2026 | 6.54 | +8.55 % | 0 | 6.16 | 7.03 | 6.16 |
| 20/08/2026 | 6.26 | -2.87 % | 0 | 6.74 | 7.30 | 6.05 |
| 21/08/2026 | 6.09 | +0.25 % | 0 | 5.57 | 6.69 | 5.50 |