| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | -6.04 % | 0 | 4.94 | 5.36 | 4.41 |
| 29/06/2026 | 4.49 | -7.04 % | 0 | 4.77 | 4.97 | 4.28 |
| 30/06/2026 | 4.26 | -2.63 % | 0 | 4.32 | 4.52 | 3.91 |
| 01/07/2026 | 4.98 | +15.43 % | 0 | 4.75 | 5.29 | 4.26 |
| 02/07/2026 | 4.85 | -0.21 % | 0 | 4.84 | 5.08 | 4.27 |