| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.61 | -10.77 % | 0 | 4.01 | 4.62 | 3.43 |
| 05/10/2026 | 3.82 | +8.22 % | 0 | 3.51 | 4.40 | 3.30 |
| 06/10/2026 | 4.08 | +7.24 % | 0 | 4.05 | 4.63 | 3.08 |
| 07/10/2026 | 4.68 | +13.59 % | 0 | 4.34 | 7.96 | 4.25 |
| 08/10/2026 | 4.22 | -11.45 % | 0 | 4.62 | 5.13 | 4.13 |