| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -2.37 % | 0 | 5.46 | 5.98 | 5.06 |
| 29/06/2026 | 5.77 | +2.4 % | 0 | 5.56 | 6.09 | 5.37 |
| 30/06/2026 | 6.06 | +1.17 % | 0 | 6.00 | 6.46 | 5.72 |
| 01/07/2026 | 5.53 | -9.93 % | 0 | 5.78 | 6.18 | 5.28 |
| 02/07/2026 | 5.61 | +2.75 % | 0 | 5.58 | 6.17 | 5.45 |