| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.03 | +4.69 % | 0 | 5.03 | 5.15 | 4.76 |
| 12/05/2026 | 5.11 | +9.31 % | 0 | 5.12 | 5.12 | 5.06 |
| 13/05/2026 | 5.09 | +6.04 % | 0 | 5.29 | 5.35 | 5.09 |
| 14/05/2026 | 4.83 | +5.35 % | 0 | 4.83 | 4.83 | 4.83 |
| 15/05/2026 | 4.86 | +6.81 % | 0 | 4.82 | 4.92 | 4.82 |