| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | -1.95 % | 0 | 5.16 | 5.65 | 4.91 |
| 18/08/2026 | 5.15 | +2.39 % | 0 | 5.12 | 5.60 | 4.93 |
| 19/08/2026 | 5.47 | +7.58 % | 0 | 5.17 | 5.91 | 5.15 |
| 20/08/2026 | 5.25 | -3.49 % | 0 | 5.69 | 6.18 | 5.04 |
| 21/08/2026 | 5.17 | +1.17 % | 0 | 4.59 | 5.64 | 4.53 |