| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | -6.07 % | 0 | 4.05 | 4.46 | 3.64 |
| 29/06/2026 | 3.71 | -7.61 % | 0 | 3.95 | 4.12 | 3.53 |
| 30/06/2026 | 3.50 | -2.78 % | 0 | 3.57 | 3.73 | 3.21 |
| 01/07/2026 | 4.16 | +17.18 % | 0 | 3.93 | 4.43 | 3.51 |
| 02/07/2026 | 4.04 | +0.5 % | 0 | 4.09 | 4.16 | 3.54 |