| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.52 | -6.68 % | 0 | 5.51 | 5.52 | 5.20 |
| 12/05/2026 | 5.30 | +5.69 % | 0 | 5.35 | 5.39 | 5.24 |
| 13/05/2026 | 5.41 | +13.79 % | 0 | 5.08 | 5.41 | 4.99 |
| 14/05/2026 | 5.83 | +14.31 % | 0 | 5.83 | 5.83 | 5.83 |
| 15/05/2026 | 5.73 | +9.05 % | 0 | 5.82 | 5.82 | 5.63 |