| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.88 | -11.66 % | 0 | 3.19 | 3.66 | 2.62 |
| 05/10/2026 | 3.08 | +8.45 % | 0 | 2.77 | 3.65 | 2.60 |
| 06/10/2026 | 3.31 | +7.82 % | 0 | 3.22 | 3.75 | 2.38 |
| 07/10/2026 | 3.84 | +15.32 % | 0 | 3.47 | 6.81 | 3.36 |
| 08/10/2026 | 3.45 | -11.67 % | 0 | 3.72 | 4.19 | 3.44 |