| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.72 | -1.03 % | 0 | 6.63 | 7.40 | 6.13 |
| 29/06/2026 | 6.98 | +3.03 % | 0 | 6.74 | 7.41 | 6.49 |
| 30/06/2026 | 7.44 | +3.48 % | 0 | 7.27 | 7.83 | 6.85 |
| 01/07/2026 | 6.73 | -8.5 % | 0 | 6.98 | 7.47 | 6.40 |
| 02/07/2026 | 6.81 | +3.81 % | 0 | 6.72 | 7.46 | 6.59 |