| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.54 | +2.88 % | 0 | 5.30 | 5.59 | 5.03 |
| 18/08/2026 | 5.39 | -2.71 % | 0 | 5.46 | 5.46 | 4.91 |
| 19/08/2026 | 5.03 | -6.25 % | 0 | 5.42 | 5.42 | 4.79 |
| 20/08/2026 | 5.36 | +5.3 % | 0 | 5.04 | 5.46 | 4.65 |
| 21/08/2026 | 4.98 | -7.36 % | 0 | 5.60 | 5.76 | 4.94 |