| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.25 | -7.02 % | 0 | 3.35 | 3.69 | 3.00 |
| 29/06/2026 | 3.12 | -5.45 % | 0 | 3.25 | 3.40 | 2.91 |
| 30/06/2026 | 2.87 | -2.55 % | 0 | 2.94 | 3.07 | 2.62 |
| 01/07/2026 | 3.48 | +19.18 % | 0 | 3.26 | 3.67 | 2.89 |
| 02/07/2026 | 3.26 | -2.84 % | 0 | 3.39 | 3.42 | 2.90 |