| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.66 | -6.99 % | 0 | 4.67 | 4.67 | 4.40 |
| 12/05/2026 | 4.48 | +6.16 % | 0 | 4.52 | 4.60 | 4.44 |
| 13/05/2026 | 4.57 | +14.54 % | 0 | 4.28 | 4.57 | 4.21 |
| 14/05/2026 | 4.94 | +14.62 % | 0 | 4.94 | 4.94 | 4.94 |
| 15/05/2026 | 4.85 | +9.12 % | 0 | 4.93 | 4.93 | 4.77 |